Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sensient Technologies | SXT - Stock
Chart
Quotes
Financials
Stock Price
96.91
Daily Change
2.78
2.95%
Monthly
2.20%
Yearly
25.21%
Q1 Forecast
91.61
Sensient Technologies reported $653.72M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.21B
Cash and Equivalent
USD 42.67M
Cost of Sales
USD 270.12M
Current Assets
USD 1.07B
Current Liabilities
USD 233.69M
Debt
USD 736.4M
Dividend Yield
1.75
EBIT
USD 61.03M
EBITDA
USD 80.04M
Employees
4.01K
EPS Earnings Per Share
USD 0.96
Equity Capital and Reserves
USD 1.18B
Gross Profit on Sales
USD 141.99M
Interest Expense on Debt
USD 7.33M
Loan Capital
USD 711.18M
Market Capitalization
USD 3.99B
Net Income
USD 36.96M
Operating Expenses
USD 351.08M
Operating Profit
USD 61.03M
Ordinary Share Capital
USD 42.47M
PE Price to Earnings
USD 26.71
Pre-Tax Profit
USD 50.38M
Sales Revenues
USD 412.1M
Selling and Administration Expenses
USD 80.96M
Stock
USD 653.72M
Trade Creditors
USD 122.88M
Trade Debtors
USD 323.39M
Stock
Change
Date
Ashland
USD 565M
3M
Dec/2025
Balchem
USD 132.44M
15.72M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Dic
JPY 294B
5.21B
Jun/2025
Dupont De Nemours
USD 1.84B
456M
Sep/2025
Evogene
USD 2.11M
150K
Sep/2025
FMC
USD 1.38B
19.8M
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Huntsman
USD 836M
60M
Sep/2025
Innospec
USD 345.2M
8.4M
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
Kronos Worldwide
USD 659.1M
24.4M
Sep/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
NewMarket
USD 512.17M
17.32M
Sep/2025
Quaker Chemical
USD 268.61M
4.26M
Sep/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Sensient Technologies
USD 653.72M
34.12M
Sep/2025
Stepan
USD 324.3M
5.18M
Sep/2025
Total Nigeria
NGN 98.23B
24.04B
Jun/2024
Valhi
USD 690.9M
26.3M
Sep/2025
Venator Materials
USD 47.3M
451.7M
Mar/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.467
1.67
-2.57%
Brent
67.744
1.72
-2.47%
Natural gas
3.5001
0.04
1.01%
Gasoline
1.9278
0.02
-1.22%
Heating Oil
2.4009
0.07
-2.80%
Gold
4886.06
79.18
-1.59%
Silver
76.893
11.28
-12.79%
Copper
5.8192
0.03
-0.53%
Soybeans
1108.77
16.52
1.51%
Wheat
535.12
8.36
1.59%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.83
0.23
0.69%
Lumber
585.55
2.95
-0.50%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18018
0.0005
-0.05%
GBPUSD
1.35520
0.0103
-0.75%
AUDUSD
0.69728
0.0025
-0.36%
NZDUSD
0.59899
0.0014
-0.23%
USDJPY
156.891
0.0320
0.02%
USDCNY
6.93383
0.0078
-0.11%
USDCHF
0.77715
0.0002
-0.03%
USDCAD
1.36710
0.0008
0.06%
USDMXN
17.4131
0.0830
0.48%
USDINR
90.1940
0.2225
-0.25%
USDBRL
5.26200
0.0230
0.44%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1463.10
0.9900
0.07%
DXY
97.765
0.1495
0.15%
USDTRY
43.5392
0.0739
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6836.48
46
-0.67%
US30
49141
360
-0.73%
US100
24729
162
-0.65%
JP225
54180
113
-0.21%
GB100
10305
98
-0.94%
DE40
24560
43
-0.17%
FR40
8243
19
-0.23%
IT40
45857
779
-1.67%
ES35
17750
353
-1.95%
ASX200
8806
122
-1.37%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32149
422
-1.30%
MOEX
2733
43
-1.55%
IBOVESPA
182889
1,181
0.65%
More
Add to your site
Actual
Chg
%Chg
Apple
275.41
1.08
-0.39%
Tesla
397.94
8.07
-1.99%
Microsoft
405.54
8.65
-2.09%
Amazon
224.73
8.26
-3.55%
Meta
678.00
9.01
1.35%
Nvidia
174.92
0.73
0.42%
Visa
332.27
2.32
0.70%
JPMorgan
309.20
8.07
-2.54%
Oracle
141.02
5.65
-3.85%
J&J
238.14
3.67
1.57%
P&G
158.15
1.28
0.82%
Exxon Mobil
144.41
3.18
-2.15%
Alphabet
323.18
9.86
-2.96%
Goldman Sachs
899.03
14.27
-1.56%
Caterpillar
678.75
13.07
-1.89%
More
Add to your site
Actual
Chg
%Chg
United States
4.2170
0.063
-0.06%
United Kingdom
4.5650
0.008
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8180
0.041
-0.04%
Germany
2.8434
0.019
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4010
0.044
-0.04%
Italy
3.4790
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2620
0.015
-0.02%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
68254
4,741
-6.49%
Ether
1995.50
147.9100
-6.90%
Binance
669.3
27.9500
-4.01%
Cardano
0.26475
0.0211
-7.38%
Solana
85.3100
6.5577
-7.14%
Ripple
1.28313
0.2247
-14.90%
Polkadot
1.33
0.1238
-8.49%
Avalanche
9.01
0.7110
-7.31%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.95
0.0459
-2.30%
Dai
0.99959
0.0002
-0.02%
Litecoin
54.403
4.3269
-7.37%
Uniswap
3.44
0.3490
-9.22%
Algorand
0.10
0.0075
-7.30%
Bitcoin Cash
494.68
36.8300
-6.93%
More
Add to your site
News
UK Natural Gas Futures Rise from 3-We...
CAC 40 Reverses Gains
Germany Natural Gas Futures Edge Up f...
US Natgas Prices Fall After Smaller-T...
Brent Crude Oil Snaps 2-Day Advance
Oil Snaps Two-Day Advance
South African Rand at Over 2-Week Low
10-Year Treasury Yield Falls Further
The United States Stock Market Index ...
Nuclear Energy Index Hits 4-week Low
More