Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sensient Technologies | SXT - Stock
Chart
Quotes
Financials
Stock Price
96.91
Daily Change
2.78
2.95%
Monthly
2.20%
Yearly
25.21%
Q1 Forecast
91.61
Sensient Technologies reported $653.72M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 2.21B
Cash and Equivalent
USD 42.67M
Cost of Sales
USD 270.12M
Current Assets
USD 1.07B
Current Liabilities
USD 233.69M
Debt
USD 736.4M
Dividend Yield
1.75
EBIT
USD 61.03M
EBITDA
USD 80.04M
Employees
4.01K
EPS Earnings Per Share
USD 0.96
Equity Capital and Reserves
USD 1.18B
Gross Profit on Sales
USD 141.99M
Interest Expense on Debt
USD 7.33M
Loan Capital
USD 711.18M
Market Capitalization
USD 3.99B
Net Income
USD 36.96M
Operating Expenses
USD 351.08M
Operating Profit
USD 61.03M
Ordinary Share Capital
USD 42.47M
PE Price to Earnings
USD 26.71
Pre-Tax Profit
USD 50.38M
Sales Revenues
USD 412.1M
Selling and Administration Expenses
USD 80.96M
Stock
USD 653.72M
Trade Creditors
USD 122.88M
Trade Debtors
USD 323.39M
Stock
Change
Date
Ashland
USD 565M
3M
Dec/2025
Balchem
USD 132.44M
15.72M
Sep/2025
BASF
EUR 13.87B
287M
Mar/2025
Dic
JPY 294B
5.21B
Jun/2025
Dupont De Nemours
USD 1.84B
456M
Sep/2025
Evogene
USD 2.11M
150K
Sep/2025
FMC
USD 1.38B
19.8M
Sep/2025
Givaudan
CHF 1.45B
177M
Jun/2024
Huntsman
USD 836M
60M
Sep/2025
Innospec
USD 345.2M
8.4M
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
Kronos Worldwide
USD 659.1M
24.4M
Sep/2025
Minerals Technologies
USD 350.2M
13.5M
Dec/2025
NewMarket
USD 512.17M
17.32M
Sep/2025
Quaker Chemical
USD 268.61M
4.26M
Sep/2025
Rayonier Advanced Materials
USD 254M
20.83M
Sep/2025
Sensient Technologies
USD 653.72M
34.12M
Sep/2025
Stepan
USD 324.3M
5.18M
Sep/2025
Total Nigeria
NGN 98.23B
24.04B
Jun/2024
Valhi
USD 690.9M
26.3M
Sep/2025
Venator Materials
USD 47.3M
451.7M
Mar/2023
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.484
1.66
-2.54%
Brent
67.660
1.80
-2.59%
Natural gas
3.5034
0.04
1.11%
Gasoline
1.9280
0.02
-1.21%
Heating Oil
2.3972
0.07
-2.95%
Gold
4872.01
93.23
-1.88%
Silver
77.371
10.80
-12.25%
Copper
5.8096
0.04
-0.69%
Soybeans
1110.23
17.98
1.65%
Wheat
534.81
8.06
1.53%
Coal
116.10
1.40
1.22%
Steel
3080.00
10.00
-0.32%
TTF Gas
33.70
0.10
0.31%
Lumber
590.08
1.58
0.27%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17981
0.0009
-0.08%
GBPUSD
1.35458
0.0109
-0.80%
AUDUSD
0.69636
0.0034
-0.49%
NZDUSD
0.59796
0.0024
-0.41%
USDJPY
156.892
0.0330
0.02%
USDCNY
6.93596
0.0057
-0.08%
USDCHF
0.77711
0.0003
-0.03%
USDCAD
1.36793
0.0017
0.12%
USDMXN
17.3870
0.0569
0.33%
USDINR
90.2090
0.2075
-0.23%
USDBRL
5.25150
0.0125
0.24%
USDRUB
76.7500
0.0100
-0.01%
USDKRW
1466.26
4.1500
0.28%
DXY
97.800
0.1839
0.19%
USDTRY
43.5391
0.0738
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6816.12
67
-0.97%
US30
49016
485
-0.98%
US100
24643
248
-1.00%
JP225
54038
255
-0.47%
GB100
10305
98
-0.94%
DE40
24510
93
-0.38%
FR40
8236
26
-0.31%
IT40
45743
894
-1.92%
ES35
17686
417
-2.30%
ASX200
8788
140
-1.57%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32083
489
-1.50%
MOEX
2733
43
-1.55%
IBOVESPA
183142
1,434
0.79%
More
Add to your site
Actual
Chg
%Chg
Apple
274.29
2.20
-0.80%
Tesla
399.36
6.65
-1.64%
Microsoft
400.91
13.28
-3.21%
Amazon
223.54
9.45
-4.06%
Meta
676.82
7.83
1.17%
Nvidia
174.09
0.10
-0.06%
Visa
330.92
0.97
0.29%
JPMorgan
308.91
8.36
-2.63%
Oracle
138.29
8.38
-5.71%
J&J
238.12
3.65
1.56%
P&G
158.45
1.58
1.01%
Exxon Mobil
145.36
2.23
-1.51%
Alphabet
326.29
6.75
-2.03%
Goldman Sachs
893.86
19.44
-2.13%
Caterpillar
679.05
12.77
-1.85%
More
Add to your site
Actual
Chg
%Chg
United States
4.2130
0.067
-0.07%
United Kingdom
4.5630
0.006
0.01%
Japan
2.2280
0.023
-0.02%
Australia
4.8200
0.039
-0.01%
Germany
2.8406
0.021
-0.02%
Brazil
13.5810
0.008
0.01%
Russia
14.6400
0.010
-0.01%
India
6.6510
0.054
-0.05%
Canada
3.4020
0.043
-0.04%
Italy
3.4827
0.002
0.00%
France
3.4470
0.003
0.00%
South Africa
8.0850
0.040
0.04%
China
1.8080
0.008
-0.01%
Switzerland
0.2690
0.008
-0.01%
Chile
5.3400
0.020
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65651
7,344
-10.06%
Ether
1934.75
208.6600
-9.73%
Binance
655.7
41.5900
-5.96%
Cardano
0.25573
0.0301
-10.53%
Solana
81.9994
9.8684
-10.74%
Ripple
1.22970
0.2781
-18.45%
Polkadot
1.30
0.1571
-10.77%
Avalanche
8.77
0.9510
-9.78%
Polygon
0.10
0.0060
-5.51%
Cosmos
1.85
0.1386
-6.96%
Dai
0.99980
0.0000
0.00%
Litecoin
52.520
6.2100
-10.57%
Uniswap
3.29
0.4968
-13.12%
Algorand
0.09
0.0085
-8.27%
Bitcoin Cash
476.73
54.7800
-10.31%
More
Add to your site
News
Agricultural Commodities Updates: Ora...
Lithium Extends Plunge from 2-Year Hi...
Wheat Rebounds on Renewed Supply Risk...
FTSE MIB Slides on ECB Uncertainty
Lumber Drops Near 4-Week Lows
Rice Hits 17-week High
Eurozone Stocks Decline for 3rd Sessi...
DAX Falls for 3rd Day
The CAC 40 Index Closes 0.29% Lower
The FTSE 100 Index Closes 0.94% Lower
More